Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.45 | 5.86 | 5.29 | 5.65 | 180.7 Thousand |
| 20 Oct, 2023 | 5.85 | 5.88 | 5.61 | 5.63 | 90.3 Thousand |
| 19 Oct, 2023 | 5.9 | 5.91 | 5.68 | 5.87 | 143.6 Thousand |
| 18 Oct, 2023 | 5.82 | 6.04 | 5.65 | 6.01 | 262.3 Thousand |
| 17 Oct, 2023 | 5.14 | 5.84 | 5.14 | 5.67 | 169.8 Thousand |
| 16 Oct, 2023 | 5.16 | 5.23 | 5.13 | 5.2 | 11.9 Thousand |
| 13 Oct, 2023 | 5.15 | 5.25 | 5.11 | 5.16 | 20.3 Thousand |
| 12 Oct, 2023 | 5.1 | 5.24 | 5.0 | 5.18 | 35 Thousand |
| 11 Oct, 2023 | 4.88 | 5.06 | 4.88 | 5.03 | 30.3 Thousand |
| 10 Oct, 2023 | 4.82 | 4.94 | 4.75 | 4.87 | 46.7 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF