Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.18 | 6.7 | 6.13 | 6.53 | 1.05 Million |
| 17 Nov, 2023 | 5.07 | 5.39 | 5.06 | 5.34 | 47.7 Thousand |
| 16 Nov, 2023 | 5.23 | 5.25 | 5.02 | 5.14 | 48.6 Thousand |
| 15 Nov, 2023 | 5.15 | 5.29 | 4.88 | 5.25 | 45.5 Thousand |
| 14 Nov, 2023 | 5.3 | 5.4 | 5.23 | 5.24 | 50.7 Thousand |
| 13 Nov, 2023 | 5.33 | 5.35 | 5.23 | 5.23 | 8000.00 |
| 10 Nov, 2023 | 5.35 | 5.7 | 5.29 | 5.36 | 78.1 Thousand |
| 09 Nov, 2023 | 5.18 | 5.4 | 5.18 | 5.34 | 45 Thousand |
| 08 Nov, 2023 | 5.47 | 5.47 | 5.12 | 5.17 | 15.5 Thousand |
| 07 Nov, 2023 | 5.24 | 5.56 | 5.24 | 5.36 | 42.7 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF