Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.42 | 5.5 | 5.31 | 5.35 | 5800.00 |
| 03 Nov, 2023 | 5.5 | 5.66 | 5.45 | 5.53 | 44.3 Thousand |
| 02 Nov, 2023 | 5.15 | 5.55 | 5.14 | 5.41 | 39.7 Thousand |
| 01 Nov, 2023 | 5.15 | 5.25 | 5.01 | 5.15 | 44.9 Thousand |
| 31 Oct, 2023 | 5.19 | 5.27 | 4.96 | 4.98 | 60.4 Thousand |
| 30 Oct, 2023 | 5.49 | 5.59 | 5.25 | 5.25 | 45.1 Thousand |
| 27 Oct, 2023 | 5.62 | 5.79 | 5.51 | 5.56 | 16.5 Thousand |
| 26 Oct, 2023 | 5.63 | 5.82 | 5.54 | 5.72 | 37.8 Thousand |
| 25 Oct, 2023 | 5.58 | 5.83 | 5.45 | 5.64 | 27.3 Thousand |
| 24 Oct, 2023 | 5.75 | 5.83 | 5.51 | 5.58 | 36.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF