Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.2 | 5.35 | 5.15 | 5.24 | 93.1 Thousand |
| 08 Sep, 2023 | 5.24 | 5.54 | 5.2 | 5.2 | 245.4 Thousand |
| 07 Sep, 2023 | 5.25 | 5.35 | 5.23 | 5.25 | 38.6 Thousand |
| 06 Sep, 2023 | 5.3 | 5.46 | 5.26 | 5.28 | 66.4 Thousand |
| 05 Sep, 2023 | 5.66 | 5.72 | 5.36 | 5.39 | 61.2 Thousand |
| 01 Sep, 2023 | 5.88 | 5.88 | 5.65 | 5.68 | 22.3 Thousand |
| 31 Aug, 2023 | 5.85 | 6.04 | 5.65 | 5.75 | 120.9 Thousand |
| 30 Aug, 2023 | 5.96 | 6.14 | 5.77 | 5.82 | 120.9 Thousand |
| 29 Aug, 2023 | 5.95 | 6.17 | 5.88 | 5.95 | 186 Thousand |
| 28 Aug, 2023 | 5.47 | 5.95 | 5.46 | 5.91 | 146.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF