Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.63 | 5.84 | 5.52 | 5.58 | 170.5 Thousand |
| 10 Aug, 2023 | 5.7 | 5.95 | 5.62 | 5.63 | 117.3 Thousand |
| 09 Aug, 2023 | 5.84 | 5.91 | 5.71 | 5.81 | 53.7 Thousand |
| 08 Aug, 2023 | 5.6 | 5.94 | 5.6 | 5.88 | 223.9 Thousand |
| 07 Aug, 2023 | 5.82 | 5.86 | 5.63 | 5.69 | 131.8 Thousand |
| 04 Aug, 2023 | 5.82 | 5.92 | 5.75 | 5.83 | 141.2 Thousand |
| 03 Aug, 2023 | 5.82 | 5.96 | 5.81 | 5.81 | 44.2 Thousand |
| 02 Aug, 2023 | 6.06 | 6.09 | 5.84 | 5.92 | 89.1 Thousand |
| 01 Aug, 2023 | 6.31 | 6.31 | 6.0 | 6.09 | 88.5 Thousand |
| 31 Jul, 2023 | 6.4 | 6.44 | 6.22 | 6.27 | 111.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF