Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.26 | 6.45 | 6.03 | 6.41 | 108.9 Thousand |
| 27 Jul, 2023 | 6.41 | 6.41 | 6.17 | 6.23 | 135.4 Thousand |
| 26 Jul, 2023 | 6.23 | 6.43 | 6.0 | 6.43 | 144.7 Thousand |
| 25 Jul, 2023 | 6.11 | 6.28 | 6.02 | 6.22 | 151.3 Thousand |
| 24 Jul, 2023 | 5.93 | 6.18 | 5.93 | 6.06 | 117 Thousand |
| 21 Jul, 2023 | 5.92 | 5.98 | 5.75 | 5.91 | 262.3 Thousand |
| 20 Jul, 2023 | 5.86 | 5.93 | 5.81 | 5.85 | 128.7 Thousand |
| 19 Jul, 2023 | 5.94 | 6.09 | 5.79 | 5.85 | 124.4 Thousand |
| 18 Jul, 2023 | 6.09 | 6.17 | 5.95 | 5.95 | 186.1 Thousand |
| 17 Jul, 2023 | 5.97 | 6.14 | 5.9 | 6.03 | 302.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF