Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.59 | 7.59 | 7.22 | 7.3 | 206.1 Thousand |
| 06 Oct, 2025 | 7.52 | 7.62 | 7.39 | 7.53 | 292.2 Thousand |
| 03 Oct, 2025 | 7.4 | 7.55 | 7.33 | 7.48 | 169.2 Thousand |
| 02 Oct, 2025 | 7.31 | 7.47 | 7.09 | 7.45 | 254.8 Thousand |
| 01 Oct, 2025 | 7.21 | 7.44 | 7.21 | 7.28 | 142.7 Thousand |
| 30 Sep, 2025 | 7.42 | 7.47 | 7.12 | 7.27 | 251.4 Thousand |
| 29 Sep, 2025 | 7.35 | 7.43 | 7.25 | 7.4 | 620.8 Thousand |
| 26 Sep, 2025 | 7.54 | 7.7 | 7.25 | 7.41 | 783.2 Thousand |
| 25 Sep, 2025 | 7.54 | 7.7 | 7.42 | 7.44 | 211.2 Thousand |
| 24 Sep, 2025 | 8.0 | 8.1 | 7.41 | 7.6 | 471.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF