Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.32 | 7.59 | 7.19 | 7.25 | 429.3 Thousand |
| 08 Sep, 2025 | 7.65 | 7.85 | 7.14 | 7.15 | 591.8 Thousand |
| 05 Sep, 2025 | 8.45 | 8.61 | 8.24 | 8.52 | 221.7 Thousand |
| 04 Sep, 2025 | 8.23 | 8.51 | 8.16 | 8.37 | 368.1 Thousand |
| 03 Sep, 2025 | 8.63 | 8.71 | 8.2 | 8.27 | 270.1 Thousand |
| 02 Sep, 2025 | 8.98 | 8.98 | 8.21 | 8.52 | 556.1 Thousand |
| 29 Aug, 2025 | 8.98 | 9.14 | 8.9 | 9.0 | 201.3 Thousand |
| 28 Aug, 2025 | 8.58 | 9.04 | 8.51 | 8.91 | 258.6 Thousand |
| 27 Aug, 2025 | 8.77 | 8.78 | 8.42 | 8.47 | 146.9 Thousand |
| 26 Aug, 2025 | 8.75 | 8.99 | 8.75 | 8.82 | 195.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF