Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.6 | 7.69 | 7.36 | 7.43 | 287 Thousand |
| 22 Sep, 2025 | 7.25 | 7.51 | 7.06 | 7.43 | 358 Thousand |
| 19 Sep, 2025 | 6.59 | 6.92 | 6.51 | 6.74 | 409.7 Thousand |
| 18 Sep, 2025 | 7.16 | 7.16 | 6.43 | 6.52 | 653.2 Thousand |
| 17 Sep, 2025 | 7.23 | 7.38 | 7.08 | 7.18 | 209.3 Thousand |
| 16 Sep, 2025 | 7.14 | 7.39 | 7.12 | 7.29 | 179.6 Thousand |
| 15 Sep, 2025 | 7.17 | 7.41 | 7.0 | 7.11 | 374.5 Thousand |
| 12 Sep, 2025 | 7.49 | 7.5 | 6.95 | 7.12 | 365.4 Thousand |
| 11 Sep, 2025 | 7.49 | 7.64 | 7.28 | 7.42 | 225.9 Thousand |
| 10 Sep, 2025 | 7.3 | 7.72 | 7.3 | 7.56 | 327.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF