Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.57 | 7.83 | 7.26 | 7.26 | 98.4 Thousand |
| 20 Oct, 2025 | 7.94 | 8.01 | 7.58 | 7.62 | 176.7 Thousand |
| 17 Oct, 2025 | 7.79 | 7.93 | 7.59 | 7.9 | 196 Thousand |
| 16 Oct, 2025 | 7.64 | 7.85 | 7.41 | 7.75 | 338.2 Thousand |
| 15 Oct, 2025 | 7.56 | 7.93 | 7.43 | 7.54 | 118.1 Thousand |
| 14 Oct, 2025 | 7.7 | 7.96 | 7.3 | 7.42 | 344.9 Thousand |
| 13 Oct, 2025 | 7.53 | 8.0 | 7.53 | 7.83 | 310.4 Thousand |
| 10 Oct, 2025 | 7.66 | 7.75 | 7.28 | 7.49 | 398.6 Thousand |
| 09 Oct, 2025 | 7.19 | 7.85 | 7.19 | 7.72 | 429.9 Thousand |
| 08 Oct, 2025 | 7.3 | 7.38 | 6.93 | 7.26 | 282.7 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF