Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 11.59 | 12.21 | 11.48 | 12.05 | 472.5 Thousand |
| 03 Nov, 2025 | 11.7 | 12.6 | 11.26 | 12.05 | 1.02 Million |
| 31 Oct, 2025 | 10.78 | 11.54 | 10.5 | 11.25 | 490.8 Thousand |
| 30 Oct, 2025 | 10.99 | 10.99 | 10.46 | 10.65 | 279 Thousand |
| 29 Oct, 2025 | 11.47 | 11.62 | 10.85 | 10.94 | 485.4 Thousand |
| 28 Oct, 2025 | 10.72 | 11.34 | 10.45 | 10.98 | 739 Thousand |
| 27 Oct, 2025 | 9.88 | 10.98 | 9.62 | 10.89 | 2.31 Million |
| 24 Oct, 2025 | 7.65 | 8.08 | 7.61 | 7.92 | 473.1 Thousand |
| 23 Oct, 2025 | 7.26 | 7.75 | 7.26 | 7.65 | 559.5 Thousand |
| 22 Oct, 2025 | 7.2 | 7.4 | 7.07 | 7.27 | 205.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF