Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.06 | 10.15 | 9.81 | 10.13 | 94.1 Thousand |
| 08 Aug, 2025 | 9.9 | 10.11 | 9.67 | 10.09 | 304.6 Thousand |
| 07 Aug, 2025 | 9.84 | 9.88 | 9.65 | 9.86 | 128.4 Thousand |
| 06 Aug, 2025 | 9.32 | 9.86 | 9.26 | 9.71 | 185.3 Thousand |
| 05 Aug, 2025 | 9.22 | 9.46 | 9.21 | 9.38 | 144.1 Thousand |
| 04 Aug, 2025 | 9.2 | 9.37 | 9.15 | 9.22 | 85.2 Thousand |
| 01 Aug, 2025 | 9.1 | 9.17 | 8.95 | 9.09 | 144.8 Thousand |
| 31 Jul, 2025 | 9.49 | 9.55 | 9.16 | 9.24 | 127.8 Thousand |
| 30 Jul, 2025 | 9.57 | 9.66 | 9.44 | 9.49 | 90.6 Thousand |
| 29 Jul, 2025 | 9.38 | 9.8 | 9.32 | 9.67 | 171 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF