Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.32 9.54 9.23 9.44 146.1 Thousand
25 Jul, 2025 9.16 9.63 9.16 9.39 250.3 Thousand
24 Jul, 2025 9.08 9.28 9.05 9.22 108 Thousand
23 Jul, 2025 8.8 9.21 8.79 9.13 157.7 Thousand
22 Jul, 2025 8.95 9.09 8.79 8.8 140.1 Thousand
21 Jul, 2025 9.14 9.29 8.87 8.87 160 Thousand
18 Jul, 2025 8.95 9.19 8.87 9.06 120 Thousand
17 Jul, 2025 8.86 9.35 8.64 8.94 180.2 Thousand
16 Jul, 2025 9.2 9.24 8.83 8.92 95.8 Thousand
15 Jul, 2025 8.6 9.15 8.51 9.09 320.9 Thousand