Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 23.12 23.37 23.12 23.37 2.85 Million
04 May, 1990 23.0 23.12 22.88 23.0 2.7 Million
03 May, 1990 22.88 23.0 22.88 22.88 1.46 Million
02 May, 1990 22.63 22.88 22.5 22.88 1.42 Million
01 May, 1990 22.88 23.0 22.63 22.63 1.49 Million
30 Apr, 1990 22.88 23.0 22.75 23.0 840.05 Thousand
27 Apr, 1990 23.0 23.12 22.88 22.88 908.04 Thousand
26 Apr, 1990 23.25 23.37 23.0 23.12 4.63 Million
25 Apr, 1990 23.25 23.37 23.0 23.25 6.02 Million
24 Apr, 1990 23.37 23.5 23.12 23.12 5.44 Million