Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 23.62 23.75 23.25 23.37 7.55 Million
20 Apr, 1990 24.25 24.25 23.75 23.87 5.72 Million
19 Apr, 1990 24.37 24.37 24.12 24.25 659.1 Thousand
18 Apr, 1990 24.5 24.62 24.25 24.37 4.64 Million
17 Apr, 1990 24.25 24.5 24.25 24.5 4.93 Million
16 Apr, 1990 23.87 24.25 23.87 24.12 1.89 Million
12 Apr, 1990 23.75 24.25 23.75 24.0 2.92 Million
11 Apr, 1990 23.5 23.75 23.5 23.5 3.02 Million
10 Apr, 1990 23.25 23.37 23.0 23.25 4.44 Million
09 Apr, 1990 22.75 23.0 22.75 22.88 2.1 Million