Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 22.75 22.88 22.63 22.88 1.79 Million
05 Apr, 1990 22.5 22.75 22.38 22.63 937.65 Thousand
04 Apr, 1990 22.38 22.63 22.38 22.38 2.65 Million
03 Apr, 1990 22.63 22.63 22.38 22.5 4.05 Million
02 Apr, 1990 22.38 22.5 22.13 22.5 4.4 Million
30 Mar, 1990 23.12 23.12 22.88 23.0 2.84 Million
29 Mar, 1990 23.37 23.37 23.25 23.25 3.9 Million
28 Mar, 1990 23.5 23.62 23.37 23.62 789.6 Thousand
27 Mar, 1990 23.62 23.75 23.5 23.5 1.13 Million
26 Mar, 1990 23.75 23.87 23.62 23.75 743.54 Thousand