Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 24.12 | 24.5 | 24.0 | 24.25 | 4.94 Million |
| 04 Jun, 1990 | 23.62 | 24.0 | 23.62 | 24.0 | 3.28 Million |
| 01 Jun, 1990 | 23.5 | 23.75 | 23.37 | 23.75 | 6.4 Million |
| 31 May, 1990 | 23.5 | 23.5 | 23.25 | 23.37 | 2.44 Million |
| 30 May, 1990 | 23.25 | 23.37 | 23.12 | 23.37 | 4.03 Million |
| 29 May, 1990 | 23.12 | 23.12 | 23.0 | 23.12 | 1.78 Million |
| 25 May, 1990 | 23.25 | 23.25 | 23.0 | 23.0 | 1.45 Million |
| 24 May, 1990 | 23.25 | 23.37 | 23.12 | 23.12 | 3.96 Million |
| 23 May, 1990 | 23.37 | 23.37 | 23.12 | 23.12 | 3.26 Million |
| 22 May, 1990 | 23.5 | 23.5 | 23.25 | 23.25 | 4.75 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK