Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 24.12 24.75 24.12 24.75 4.11 Million
18 Jun, 1990 24.0 24.25 24.0 24.0 7.56 Million
15 Jun, 1990 24.0 24.25 24.0 24.0 2.31 Million
14 Jun, 1990 24.0 24.12 23.87 23.87 2.96 Million
13 Jun, 1990 24.0 24.0 23.87 24.0 1.21 Million
12 Jun, 1990 23.87 24.0 23.75 23.87 3.06 Million
11 Jun, 1990 23.75 23.87 23.62 23.75 3.31 Million
08 Jun, 1990 24.12 24.12 23.75 23.75 3.48 Million
07 Jun, 1990 24.12 24.25 24.0 24.0 1.41 Million
06 Jun, 1990 24.25 24.25 24.12 24.12 1.76 Million