Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 28.37 28.37 28.13 28.25 4.32 Million
17 Jul, 1990 28.0 28.13 27.5 28.13 5.48 Million
16 Jul, 1990 26.88 27.63 26.88 27.13 3.02 Million
13 Jul, 1990 26.75 26.88 26.63 26.63 3.11 Million
12 Jul, 1990 26.5 26.75 26.5 26.75 3.96 Million
11 Jul, 1990 26.38 26.5 26.38 26.38 2.06 Million
10 Jul, 1990 26.5 26.75 26.38 26.38 2.29 Million
09 Jul, 1990 26.63 26.63 26.25 26.5 1.81 Million
06 Jul, 1990 26.63 26.63 26.0 26.5 2.15 Million
05 Jul, 1990 26.75 26.75 26.5 26.63 5.25 Million