Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.12 | 5.12 | 5.01 | 5.07 | 1.31 Million |
| 31 May, 2022 | 5.34 | 5.38 | 5.3 | 5.32 | 2.77 Million |
| 27 May, 2022 | 5.31 | 5.32 | 5.25 | 5.26 | 1.25 Million |
| 26 May, 2022 | 5.26 | 5.31 | 5.25 | 5.27 | 1.23 Million |
| 25 May, 2022 | 5.24 | 5.29 | 5.22 | 5.27 | 1.23 Million |
| 24 May, 2022 | 5.21 | 5.27 | 5.2 | 5.27 | 2.72 Million |
| 23 May, 2022 | 4.98 | 5.11 | 4.97 | 5.09 | 1.86 Million |
| 20 May, 2022 | 4.92 | 4.96 | 4.88 | 4.96 | 1.32 Million |
| 19 May, 2022 | 4.87 | 4.93 | 4.85 | 4.91 | 1.07 Million |
| 18 May, 2022 | 4.96 | 4.97 | 4.89 | 4.92 | 1.3 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK