Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.68 | 4.72 | 4.62 | 4.7 | 1.58 Million |
| 14 Jun, 2022 | 4.63 | 4.65 | 4.56 | 4.6 | 2.93 Million |
| 13 Jun, 2022 | 4.66 | 4.69 | 4.62 | 4.63 | 2.49 Million |
| 10 Jun, 2022 | 4.73 | 4.78 | 4.7 | 4.75 | 1.46 Million |
| 09 Jun, 2022 | 4.92 | 4.94 | 4.84 | 4.85 | 942.8 Thousand |
| 08 Jun, 2022 | 4.99 | 5.01 | 4.95 | 4.95 | 1.67 Million |
| 07 Jun, 2022 | 5.0 | 5.04 | 4.97 | 5.03 | 1 Million |
| 06 Jun, 2022 | 5.06 | 5.09 | 5.03 | 5.04 | 3.21 Million |
| 03 Jun, 2022 | 4.97 | 5.07 | 4.97 | 5.05 | 5.64 Million |
| 02 Jun, 2022 | 5.03 | 5.13 | 5.01 | 5.11 | 5.32 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK