Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.05 | 5.15 | 5.05 | 5.13 | 1.1 Million |
| 29 Jun, 2022 | 5.11 | 5.13 | 5.08 | 5.11 | 1.27 Million |
| 28 Jun, 2022 | 5.12 | 5.14 | 5.04 | 5.05 | 1.81 Million |
| 27 Jun, 2022 | 5.03 | 5.07 | 5.01 | 5.02 | 1.38 Million |
| 24 Jun, 2022 | 5.0 | 5.04 | 5.0 | 5.03 | 999 Thousand |
| 23 Jun, 2022 | 5.0 | 5.04 | 4.96 | 5.01 | 1.6 Million |
| 22 Jun, 2022 | 4.87 | 4.95 | 4.87 | 4.91 | 1.12 Million |
| 21 Jun, 2022 | 4.83 | 4.85 | 4.81 | 4.82 | 1.12 Million |
| 17 Jun, 2022 | 4.69 | 4.71 | 4.6 | 4.66 | 2.29 Million |
| 16 Jun, 2022 | 4.6 | 4.7 | 4.6 | 4.66 | 1.72 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK