Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.84 | 4.91 | 4.84 | 4.9 | 2.63 Million |
| 02 May, 2022 | 4.81 | 4.82 | 4.72 | 4.78 | 2.27 Million |
| 29 Apr, 2022 | 4.9 | 4.9 | 4.76 | 4.78 | 1.82 Million |
| 28 Apr, 2022 | 4.86 | 4.94 | 4.83 | 4.93 | 1.71 Million |
| 27 Apr, 2022 | 4.92 | 4.96 | 4.9 | 4.9 | 2.03 Million |
| 26 Apr, 2022 | 5.05 | 5.09 | 4.99 | 4.99 | 1.93 Million |
| 25 Apr, 2022 | 5.17 | 5.17 | 5.08 | 5.16 | 2.54 Million |
| 22 Apr, 2022 | 5.23 | 5.23 | 5.15 | 5.15 | 1.31 Million |
| 21 Apr, 2022 | 5.27 | 5.27 | 5.15 | 5.15 | 2.75 Million |
| 20 Apr, 2022 | 5.22 | 5.29 | 5.22 | 5.28 | 1.57 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK