Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.3 | 5.33 | 5.27 | 5.31 | 1.41 Million |
| 18 Apr, 2022 | 5.35 | 5.37 | 5.32 | 5.33 | 947.1 Thousand |
| 14 Apr, 2022 | 5.31 | 5.39 | 5.3 | 5.36 | 1.27 Million |
| 13 Apr, 2022 | 5.3 | 5.36 | 5.29 | 5.34 | 1.9 Million |
| 12 Apr, 2022 | 5.16 | 5.22 | 5.13 | 5.14 | 3.17 Million |
| 11 Apr, 2022 | 5.01 | 5.06 | 5.0 | 5.02 | 1.55 Million |
| 08 Apr, 2022 | 4.94 | 5.0 | 4.94 | 4.97 | 868.8 Thousand |
| 07 Apr, 2022 | 4.96 | 4.98 | 4.9 | 4.95 | 1.29 Million |
| 06 Apr, 2022 | 4.87 | 4.93 | 4.85 | 4.93 | 1.48 Million |
| 05 Apr, 2022 | 4.85 | 4.89 | 4.83 | 4.84 | 711.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK