Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 24.0 24.0 23.37 23.5 3.05 Million
10 Oct, 1990 23.75 24.37 23.75 23.87 2.05 Million
09 Oct, 1990 24.25 24.25 23.87 24.0 6.44 Million
08 Oct, 1990 25.0 25.0 24.75 24.75 1.95 Million
05 Oct, 1990 24.37 25.0 24.25 24.88 1.42 Million
04 Oct, 1990 24.88 25.0 24.62 24.75 4.14 Million
03 Oct, 1990 25.12 25.12 24.88 25.0 3.91 Million
02 Oct, 1990 25.25 25.25 24.88 24.88 2.71 Million
01 Oct, 1990 24.5 24.75 24.0 24.75 3.41 Million
28 Sep, 1990 23.75 23.75 23.12 23.62 9.95 Million