Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 25.0 25.37 25.0 25.25 823.6 Thousand
07 Nov, 1990 25.63 25.87 24.75 25.12 5.23 Million
06 Nov, 1990 25.5 25.5 25.37 25.37 824.69 Thousand
05 Nov, 1990 25.12 25.63 25.0 25.63 804.95 Thousand
02 Nov, 1990 24.88 25.0 24.75 24.88 1.61 Million
01 Nov, 1990 24.62 24.88 24.62 24.88 1.27 Million
31 Oct, 1990 25.12 25.12 24.88 24.88 1.84 Million
30 Oct, 1990 24.75 24.88 24.5 24.88 1.83 Million
29 Oct, 1990 25.63 25.63 25.0 25.12 1.64 Million
26 Oct, 1990 25.75 25.87 25.75 25.75 1.14 Million