Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 25.5 25.5 25.25 25.37 1.95 Million
12 Sep, 1990 25.63 25.75 25.63 25.63 2.32 Million
11 Sep, 1990 25.5 25.63 25.37 25.5 1.57 Million
10 Sep, 1990 25.63 25.63 25.37 25.5 1.25 Million
07 Sep, 1990 25.12 25.5 25.12 25.37 1.08 Million
06 Sep, 1990 25.25 25.37 25.12 25.12 660.19 Thousand
05 Sep, 1990 25.0 25.37 25.0 25.25 2.58 Million
04 Sep, 1990 24.88 25.12 24.88 25.0 1.97 Million
31 Aug, 1990 25.37 25.5 25.12 25.12 1.1 Million
30 Aug, 1990 25.87 26.0 25.37 25.5 2.29 Million