Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 24.5 24.5 24.25 24.37 1.15 Million
26 Sep, 1990 24.62 24.62 24.12 24.25 2.11 Million
25 Sep, 1990 24.62 24.88 24.62 24.62 2 Million
24 Sep, 1990 25.12 25.12 24.5 24.75 2.11 Million
21 Sep, 1990 25.25 25.5 25.12 25.25 4.5 Million
20 Sep, 1990 25.5 25.5 25.25 25.25 3.27 Million
19 Sep, 1990 25.63 25.63 25.37 25.5 1.19 Million
18 Sep, 1990 25.37 25.5 25.25 25.5 5.23 Million
17 Sep, 1990 25.5 25.63 25.37 25.37 5.97 Million
14 Sep, 1990 25.37 25.63 25.37 25.63 3.33 Million