Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.82 9.87 9.78 9.79 1.55 Million
15 Dec, 2017 9.7 9.73 9.64 9.66 2.1 Million
14 Dec, 2017 9.75 9.75 9.61 9.62 1.6 Million
13 Dec, 2017 9.8 9.85 9.77 9.81 2.36 Million
12 Dec, 2017 9.79 9.81 9.76 9.78 2.28 Million
11 Dec, 2017 10.04 10.1 10.0 10.03 1.87 Million
08 Dec, 2017 10.12 10.16 10.07 10.07 1.45 Million
07 Dec, 2017 10.12 10.2 10.08 10.08 1.47 Million
06 Dec, 2017 9.97 10.04 9.95 10.0 1.44 Million
05 Dec, 2017 10.13 10.14 10.01 10.02 1.2 Million