Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.0 10.04 9.99 10.02 1.1 Million
17 Jan, 2018 10.06 10.1 10.03 10.04 1.07 Million
16 Jan, 2018 10.16 10.18 10.1 10.12 1.29 Million
12 Jan, 2018 9.96 9.96 9.9 9.95 820.6 Thousand
11 Jan, 2018 9.85 9.86 9.77 9.81 1.12 Million
10 Jan, 2018 9.9 9.9 9.82 9.83 943.3 Thousand
09 Jan, 2018 9.95 9.96 9.89 9.94 952.1 Thousand
08 Jan, 2018 9.99 10.0 9.95 10.0 920 Thousand
05 Jan, 2018 10.01 10.03 9.97 10.03 799.3 Thousand
04 Jan, 2018 9.96 10.01 9.93 9.97 1.3 Million