Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.99 10.03 9.95 10.0 1.64 Million
16 Nov, 2017 10.07 10.09 10.01 10.02 1.33 Million
15 Nov, 2017 9.95 10.04 9.94 10.0 1.38 Million
14 Nov, 2017 9.92 9.94 9.88 9.92 1.05 Million
13 Nov, 2017 9.87 9.92 9.83 9.9 1.19 Million
10 Nov, 2017 10.03 10.04 9.98 10.03 1.17 Million
09 Nov, 2017 10.0 10.09 9.99 10.09 1.41 Million
08 Nov, 2017 10.06 10.09 10.04 10.06 1.33 Million
07 Nov, 2017 10.18 10.19 10.07 10.11 921.5 Thousand
06 Nov, 2017 10.18 10.24 10.13 10.22 1.13 Million