Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.17 10.19 10.07 10.07 1.49 Million
01 Dec, 2017 10.13 10.24 10.13 10.23 1.9 Million
30 Nov, 2017 10.24 10.3 10.18 10.22 1.07 Million
29 Nov, 2017 10.2 10.29 10.18 10.2 1.16 Million
28 Nov, 2017 10.19 10.23 10.16 10.2 981.3 Thousand
27 Nov, 2017 10.19 10.21 10.09 10.1 1 Million
24 Nov, 2017 10.12 10.15 10.1 10.14 735.5 Thousand
22 Nov, 2017 9.99 10.04 9.97 10.02 768.9 Thousand
21 Nov, 2017 9.94 9.97 9.92 9.96 975.9 Thousand
20 Nov, 2017 10.07 10.09 9.99 10.0 1.04 Million