Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.31 100.35 96.71 98.59 590.71 Thousand
05 Apr, 2024 98.49 99.28 97.02 98.7 1.15 Million
04 Apr, 2024 98.16 98.78 96.66 98.02 1.18 Million
03 Apr, 2024 95.7 101.1 95.45 98.74 1.23 Million
02 Apr, 2024 94.43 95.34 92.2 94.76 916.32 Thousand
01 Apr, 2024 92.38 95.16 91.33 93.8 604.2 Thousand
28 Mar, 2024 92.68 93.15 91.4 92.0 908.22 Thousand
27 Mar, 2024 90.68 92.29 90.68 92.2 511.04 Thousand
26 Mar, 2024 92.0 92.81 89.74 91.05 690.3 Thousand
25 Mar, 2024 91.02 92.38 90.04 91.79 524.35 Thousand