Tidewater Inc (TDW)

USD 59.75

(8.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.29 59.8 55.04 59.75 1.03 Million
02 Dec, 2025 54.66 54.98 53.38 54.64 439.7 Thousand
01 Dec, 2025 53.79 55.36 53.57 54.87 537.8 Thousand
28 Nov, 2025 52.52 54.43 52.44 54.02 415.8 Thousand
26 Nov, 2025 52.23 53.03 50.26 52.66 1.16 Million
25 Nov, 2025 53.61 53.9 50.06 52.19 854.8 Thousand
24 Nov, 2025 53.33 53.87 51.94 53.44 785 Thousand
21 Nov, 2025 52.26 54.01 50.87 53.75 920.5 Thousand
20 Nov, 2025 55.99 57.14 52.14 52.4 1.24 Million
19 Nov, 2025 55.51 57.01 54.63 55.97 520.5 Thousand