Tidewater Inc (TDW)

USD 59.75

(8.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 55.89 58.17 55.71 57.18 526.3 Thousand
17 Nov, 2025 59.6 59.6 56.1 56.51 807.2 Thousand
14 Nov, 2025 56.21 59.5 55.54 58.77 859.4 Thousand
13 Nov, 2025 55.09 58.35 55.09 57.46 1.18 Million
12 Nov, 2025 57.39 58.0 54.39 54.69 1.46 Million
11 Nov, 2025 52.81 59.43 52.49 58.92 2.38 Million
10 Nov, 2025 54.2 55.29 52.68 54.68 1.39 Million
07 Nov, 2025 50.52 53.12 49.79 52.9 946.9 Thousand
06 Nov, 2025 51.38 51.9 50.19 50.95 639.3 Thousand
05 Nov, 2025 50.88 52.34 50.19 51.2 452.7 Thousand