Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 79.35 81.65 79.35 81.45 762.44 Thousand
07 Mar, 2024 79.86 82.03 78.62 79.69 1.01 Million
06 Mar, 2024 85.19 86.99 78.9 79.32 1.77 Million
05 Mar, 2024 81.03 84.77 80.35 82.26 1.1 Million
04 Mar, 2024 81.04 85.54 80.62 81.99 1.88 Million
01 Mar, 2024 73.29 83.15 72.96 80.09 2.82 Million
29 Feb, 2024 71.57 72.3 69.63 70.03 1.34 Million
28 Feb, 2024 71.35 72.49 69.6 70.37 536.62 Thousand
27 Feb, 2024 74.48 74.48 71.38 71.9 539.17 Thousand
26 Feb, 2024 72.52 74.1 71.91 73.88 608.63 Thousand