Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 90.61 92.15 89.58 90.87 465.03 Thousand
21 Mar, 2024 89.0 90.24 88.04 89.85 635.07 Thousand
20 Mar, 2024 88.54 89.74 87.51 88.65 882.35 Thousand
19 Mar, 2024 88.35 91.27 88.35 90.1 1.27 Million
18 Mar, 2024 87.79 88.67 86.4 87.55 794.71 Thousand
15 Mar, 2024 85.03 87.25 84.57 87.03 1.18 Million
14 Mar, 2024 86.71 86.83 82.79 85.29 1.11 Million
13 Mar, 2024 83.66 86.53 83.44 86.26 1.06 Million
12 Mar, 2024 80.91 83.27 80.41 82.67 620.92 Thousand
11 Mar, 2024 80.79 83.09 78.94 81.1 744.21 Thousand