Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 107.95 109.66 106.58 107.29 753.85 Thousand
03 May, 2024 100.0 107.45 98.04 106.51 2.55 Million
02 May, 2024 92.13 94.99 92.0 93.89 897.89 Thousand
01 May, 2024 91.8 93.67 90.96 91.42 802.12 Thousand
30 Apr, 2024 95.71 95.71 90.72 91.85 642.25 Thousand
29 Apr, 2024 95.24 97.16 94.13 96.08 480.58 Thousand
26 Apr, 2024 93.23 95.87 92.58 95.72 453.47 Thousand
25 Apr, 2024 92.27 94.49 91.09 93.22 495.3 Thousand
24 Apr, 2024 93.79 95.04 91.66 92.67 396.91 Thousand
23 Apr, 2024 88.62 94.11 87.57 94.07 798.74 Thousand