Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 95.1 95.55 91.0 93.13 1.4 Million
03 Jun, 2024 103.83 104.04 96.13 96.39 1.04 Million
31 May, 2024 103.52 104.88 101.73 103.33 627.19 Thousand
30 May, 2024 102.0 104.19 102.0 103.04 313.97 Thousand
29 May, 2024 104.99 105.35 102.13 102.6 431.81 Thousand
28 May, 2024 104.15 106.65 103.5 105.73 554.98 Thousand
24 May, 2024 103.04 104.4 102.41 102.8 378.36 Thousand
23 May, 2024 103.54 104.48 101.74 102.07 468.53 Thousand
22 May, 2024 106.68 107.17 101.27 102.53 859.87 Thousand
21 May, 2024 107.13 110.06 106.47 107.07 754.41 Thousand