Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 94.86 96.85 94.7 95.26 371.13 Thousand
02 Jul, 2024 92.5 94.86 92.45 94.66 692.17 Thousand
01 Jul, 2024 95.94 95.94 91.23 91.7 878.12 Thousand
28 Jun, 2024 95.34 96.76 94.34 95.21 1.41 Million
27 Jun, 2024 93.86 95.06 93.05 94.22 740.55 Thousand
26 Jun, 2024 92.24 93.19 91.18 93.19 773.8 Thousand
25 Jun, 2024 94.3 94.92 91.6 92.19 1.2 Million
24 Jun, 2024 94.56 97.62 94.31 95.25 1.03 Million
21 Jun, 2024 95.36 95.9 92.33 94.31 9.9 Million
20 Jun, 2024 96.41 98.77 94.69 95.43 1.11 Million