Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 101.53 103.19 100.58 102.48 681.64 Thousand
17 Jul, 2024 106.2 108.44 100.64 100.68 916.17 Thousand
16 Jul, 2024 104.79 107.18 104.01 106.47 784.3 Thousand
15 Jul, 2024 100.59 105.85 99.74 104.88 1.03 Million
12 Jul, 2024 98.29 100.17 98.02 99.43 866.2 Thousand
11 Jul, 2024 94.2 97.5 93.06 97.16 768.38 Thousand
10 Jul, 2024 92.31 93.79 91.83 93.46 471.96 Thousand
09 Jul, 2024 93.78 95.0 92.24 92.28 690.82 Thousand
08 Jul, 2024 94.02 95.15 92.71 94.8 520.08 Thousand
05 Jul, 2024 96.06 96.06 93.0 94.11 505.49 Thousand