Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 95.92 98.5 95.2 95.71 1.1 Million
17 Jun, 2024 97.01 97.84 95.61 96.4 1.09 Million
14 Jun, 2024 102.32 102.83 95.21 96.99 1.34 Million
13 Jun, 2024 105.48 106.19 100.88 104.04 752.47 Thousand
12 Jun, 2024 105.49 107.36 103.09 105.73 1.38 Million
11 Jun, 2024 104.1 105.69 102.47 103.03 1.36 Million
10 Jun, 2024 100.45 108.01 99.16 105.86 3.15 Million
07 Jun, 2024 94.17 96.62 93.39 93.48 741.29 Thousand
06 Jun, 2024 94.02 95.11 93.56 94.44 654.29 Thousand
05 Jun, 2024 92.96 94.73 92.14 93.98 533.15 Thousand