Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 7.38 | 7.5 | 7.25 | 7.5 | 15.74 Thousand |
| 26 Apr, 1982 | 7.13 | 7.38 | 7.0 | 7.38 | 33.4 Thousand |
| 23 Apr, 1982 | 7.13 | 7.13 | 7.0 | 7.13 | 5249.00 |
| 22 Apr, 1982 | 7.13 | 7.13 | 7.13 | 7.13 | 10.97 Thousand |
| 21 Apr, 1982 | 6.87 | 7.13 | 6.87 | 7.13 | 3341.00 |
| 20 Apr, 1982 | 7.0 | 7.0 | 6.87 | 6.87 | 12.88 Thousand |
| 19 Apr, 1982 | 6.87 | 7.0 | 6.87 | 7.0 | 31.01 Thousand |
| 16 Apr, 1982 | 6.5 | 6.87 | 6.38 | 6.75 | 31.01 Thousand |
| 15 Apr, 1982 | 6.5 | 6.5 | 6.38 | 6.5 | 14.31 Thousand |
| 14 Apr, 1982 | 6.5 | 6.75 | 6.5 | 6.75 | 4772.00 |
TDW
TDY
TE
TDC
TDG
TDOC