Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 8.0 | 8.0 | 7.88 | 7.88 | 9067.00 |
| 10 May, 1982 | 8.25 | 8.25 | 7.88 | 8.0 | 22.42 Thousand |
| 07 May, 1982 | 8.5 | 8.62 | 8.13 | 8.25 | 104.51 Thousand |
| 06 May, 1982 | 8.5 | 8.62 | 8.38 | 8.5 | 76.35 Thousand |
| 05 May, 1982 | 8.0 | 8.5 | 8.0 | 8.5 | 117.87 Thousand |
| 04 May, 1982 | 7.5 | 8.0 | 7.5 | 8.0 | 41.99 Thousand |
| 03 May, 1982 | 7.0 | 7.25 | 7.0 | 7.25 | 4772.00 |
| 30 Apr, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 10.49 Thousand |
| 29 Apr, 1982 | 7.25 | 7.25 | 7.0 | 7.0 | 7158.00 |
| 28 Apr, 1982 | 7.38 | 7.38 | 7.38 | 7.38 | 3818.00 |
TDW
TDY
TE
TDC
TDG
TDOC