Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 8.25 | 8.25 | 7.75 | 7.88 | 31.01 Thousand |
| 24 May, 1982 | 8.25 | 8.38 | 8.13 | 8.38 | 35.79 Thousand |
| 21 May, 1982 | 8.25 | 8.38 | 8.13 | 8.25 | 20.04 Thousand |
| 20 May, 1982 | 8.38 | 8.38 | 8.0 | 8.25 | 26.24 Thousand |
| 19 May, 1982 | 8.38 | 8.62 | 8.38 | 8.38 | 33.88 Thousand |
| 18 May, 1982 | 8.38 | 8.38 | 8.38 | 8.38 | 11.45 Thousand |
| 17 May, 1982 | 8.5 | 8.5 | 8.38 | 8.5 | 27.67 Thousand |
| 14 May, 1982 | 8.25 | 8.5 | 8.13 | 8.5 | 231.92 Thousand |
| 13 May, 1982 | 8.38 | 8.38 | 8.25 | 8.25 | 26.72 Thousand |
| 12 May, 1982 | 8.25 | 8.5 | 8.25 | 8.38 | 222.86 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC