Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 954.00 |
| 08 Jun, 1982 | 7.5 | 7.5 | 7.38 | 7.5 | 4295.00 |
| 07 Jun, 1982 | 7.38 | 7.5 | 7.38 | 7.5 | 2863.00 |
| 04 Jun, 1982 | 7.25 | 7.38 | 7.25 | 7.25 | 2863.00 |
| 03 Jun, 1982 | 7.25 | 7.25 | 7.13 | 7.13 | 7158.00 |
| 02 Jun, 1982 | 7.38 | 7.5 | 7.38 | 7.5 | 9067.00 |
| 01 Jun, 1982 | 7.38 | 7.38 | 7.25 | 7.25 | 2386.00 |
| 28 May, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 6681.00 |
| 27 May, 1982 | 7.75 | 7.88 | 7.63 | 7.63 | 6681.00 |
| 26 May, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 3818.00 |
TDW
TDY
TE
TDC
TDG
TDOC