Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 7.0 | 7.0 | 7.0 | 7.0 | 1909.00 |
| 07 Jul, 1982 | 7.25 | 7.25 | 7.13 | 7.13 | 28.63 Thousand |
| 06 Jul, 1982 | 7.25 | 7.25 | 7.13 | 7.25 | 12.4 Thousand |
| 02 Jul, 1982 | 7.25 | 7.25 | 7.13 | 7.25 | 30.54 Thousand |
| 01 Jul, 1982 | 7.25 | 7.25 | 7.0 | 7.25 | 20.99 Thousand |
| 30 Jun, 1982 | 7.13 | 7.38 | 7.13 | 7.25 | 52.01 Thousand |
| 29 Jun, 1982 | 7.38 | 7.5 | 7.13 | 7.13 | 15.74 Thousand |
| 28 Jun, 1982 | 7.25 | 7.5 | 7.25 | 7.38 | 21.47 Thousand |
| 25 Jun, 1982 | 7.63 | 7.63 | 7.0 | 7.0 | 47.24 Thousand |
| 24 Jun, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 103.07 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC