Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 8.13 | 8.13 | 7.88 | 8.0 | 17.65 Thousand |
| 04 Aug, 1982 | 8.25 | 8.25 | 8.0 | 8.13 | 77.78 Thousand |
| 03 Aug, 1982 | 8.25 | 8.25 | 8.0 | 8.25 | 96.87 Thousand |
| 02 Aug, 1982 | 8.0 | 8.38 | 8.0 | 8.25 | 136.96 Thousand |
| 30 Jul, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 24.33 Thousand |
| 29 Jul, 1982 | 7.5 | 7.5 | 7.38 | 7.5 | 19.08 Thousand |
| 28 Jul, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 21.95 Thousand |
| 27 Jul, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 9544.00 |
| 26 Jul, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 26.72 Thousand |
| 23 Jul, 1982 | 7.63 | 7.75 | 7.5 | 7.75 | 13.83 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC