Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 8.5 | 8.75 | 8.5 | 8.75 | 3818.00 |
| 01 Sep, 1982 | 8.62 | 8.62 | 8.5 | 8.5 | 186.59 Thousand |
| 31 Aug, 1982 | 8.75 | 9.0 | 8.75 | 8.88 | 27.67 Thousand |
| 30 Aug, 1982 | 8.88 | 8.88 | 8.62 | 8.75 | 24.33 Thousand |
| 27 Aug, 1982 | 8.62 | 9.0 | 8.62 | 8.88 | 50.1 Thousand |
| 26 Aug, 1982 | 8.25 | 9.38 | 8.25 | 8.62 | 139.34 Thousand |
| 25 Aug, 1982 | 8.0 | 8.25 | 8.0 | 8.13 | 119.78 Thousand |
| 24 Aug, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 76.35 Thousand |
| 23 Aug, 1982 | 7.88 | 8.0 | 7.88 | 8.0 | 30.06 Thousand |
| 20 Aug, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 39.13 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC