Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 9.75 | 9.88 | 9.75 | 9.88 | 30.06 Thousand |
| 16 Sep, 1982 | 9.63 | 9.75 | 9.5 | 9.75 | 26.24 Thousand |
| 15 Sep, 1982 | 9.75 | 9.88 | 9.0 | 9.63 | 28.63 Thousand |
| 14 Sep, 1982 | 9.63 | 9.75 | 9.38 | 9.75 | 46.76 Thousand |
| 13 Sep, 1982 | 9.38 | 9.63 | 9.0 | 9.63 | 43.42 Thousand |
| 10 Sep, 1982 | 9.75 | 9.75 | 9.38 | 9.38 | 110.23 Thousand |
| 09 Sep, 1982 | 9.88 | 10.0 | 9.63 | 9.75 | 116.91 Thousand |
| 08 Sep, 1982 | 9.63 | 9.88 | 9.63 | 9.88 | 132.66 Thousand |
| 07 Sep, 1982 | 9.38 | 9.75 | 9.38 | 9.63 | 193.75 Thousand |
| 03 Sep, 1982 | 8.75 | 8.88 | 8.62 | 8.75 | 232.88 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC